Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $9.05 278,131 1:1 $9.13 $9.28 $8.98
January 22, 2020 $8.83 260,142 1:1 $9.11 $9.12 $8.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.