Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $18.52 511,180 1:1 $17.95 $18.84 $17.83
July 28, 2020 $18.43 899,805 1:1 $18.45 $19.14 $18.13
July 29, 2020 $18.52 706,064 1:1 $18.48 $18.90 $18.28
July 30, 2020 $18.70 450,581 1:1 $18.28 $19.00 $18.18
July 31, 2020 $18.34 652,972 1:1 $18.85 $18.88 $17.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.