Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $15.82 | 277,250 | 1:1 | $16.10 | $16.46 | $15.82 |
| April 16, 2024 | $15.46 | 277,077 | 1:1 | $15.81 | $15.98 | $15.44 |
| April 17, 2024 | $15.04 | 247,618 | 1:1 | $15.44 | $15.53 | $14.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.